| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 737 | 0 | 0.00% | 88,416.00 | 65,109,469 |
| 15.16 | 736 | 1 | -0.14% | 86,908.00 | 63,998,073 |
| 15.15 | 734 | 3 | -0.41% | 86,892.00 | 63,986,297 |
| 15.13 | 734 | 3 | -0.41% | 76,912.00 | 56,660,977 |
| 15.12 | 734 | 3 | -0.41% | 76,892.00 | 56,646,297 |
| 15.12 | 734 | 3 | -0.41% | 76,891.00 | 56,645,563 |
| 15.12 | 734 | 3 | -0.41% | 76,861.00 | 56,623,543 |
| 15.10 | 734 | 3 | -0.41% | 76,800.00 | 56,578,739 |
| 15.09 | 735 | 2 | -0.28% | 76,660.00 | 56,475,979 |
| 15.09 | 735 | 2 | -0.28% | 76,632.00 | 56,455,399 |