| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 7,100 | 50 | +0.70% | 34,553.00 | 244,131,710 |
| 15.19 | 7,070 | 20 | +0.28% | 33,079.00 | 233,666,310 |
| 15.19 | 7,070 | 20 | +0.28% | 33,059.00 | 233,524,910 |
| 15.18 | 7,070 | 20 | +0.28% | 33,057.00 | 233,510,770 |
| 15.16 | 7,070 | 20 | +0.28% | 33,047.00 | 233,440,070 |
| 15.16 | 7,070 | 20 | +0.28% | 33,033.00 | 233,341,090 |
| 15.13 | 7,070 | 20 | +0.28% | 33,031.00 | 233,326,950 |
| 15.10 | 7,060 | 10 | +0.14% | 33,008.00 | 233,164,340 |
| 15.10 | 7,100 | 50 | +0.70% | 32,807.00 | 231,744,580 |
| 15.09 | 7,080 | 30 | +0.42% | 32,194.00 | 227,395,870 |