| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,460 | 20 | +0.31% | 19,906.00 | 127,621,480 |
| 15.17 | 6,460 | 20 | +0.31% | 19,162.00 | 122,815,240 |
| 15.17 | 6,470 | 30 | +0.46% | 19,157.00 | 122,782,940 |
| 15.14 | 6,440 | 0 | 0.00% | 17,657.00 | 113,109,200 |
| 15.10 | 6,410 | 30 | -0.47% | 17,612.00 | 112,819,400 |
| 15.10 | 6,430 | 10 | -0.16% | 17,372.00 | 111,281,000 |
| 14.58 | 6,430 | 10 | -0.16% | 17,317.00 | 110,927,350 |
| 14.58 | 6,410 | 30 | -0.47% | 17,256.00 | 110,535,120 |
| 14.51 | 6,420 | 20 | -0.32% | 17,254.00 | 110,522,300 |
| 14.44 | 6,400 | 40 | -0.63% | 17,204.00 | 110,201,300 |