| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 6,600 | 10 | +0.15% | 14,732.00 | 97,098,520 |
| 12.59 | 6,600 | 10 | +0.15% | 14,448.00 | 95,224,120 |
| 12.59 | 6,590 | 0 | 0.00% | 14,446.00 | 95,210,920 |
| 12.57 | 6,600 | 10 | +0.15% | 13,435.00 | 88,548,430 |
| 12.55 | 6,630 | 40 | +0.60% | 13,283.00 | 87,545,230 |
| 11.44 | 6,630 | 40 | +0.60% | 13,203.00 | 87,014,830 |
| 11.44 | 6,590 | 0 | 0.00% | 13,201.00 | 87,001,570 |
| 11.42 | 6,570 | 20 | -0.31% | 13,103.00 | 86,355,750 |
| 11.22 | 6,620 | 30 | +0.45% | 12,049.00 | 79,430,070 |
| 11.17 | 6,580 | 10 | -0.16% | 12,047.00 | 79,416,830 |