시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
9,230 |
20 |
-0.22% |
207,016.00 |
1,920,477,540 |
| 15.19 |
9,260 |
10 |
+0.10% |
194,860.00 |
1,808,277,660 |
| 15.19 |
9,260 |
10 |
+0.10% |
194,760.00 |
1,807,351,660 |
| 15.19 |
9,270 |
20 |
+0.21% |
194,329.00 |
1,803,360,600 |
| 15.19 |
9,270 |
20 |
+0.21% |
194,159.00 |
1,801,786,300 |
| 15.19 |
9,270 |
20 |
+0.21% |
192,057.00 |
1,782,320,760 |
| 15.19 |
9,270 |
20 |
+0.21% |
192,055.00 |
1,782,302,220 |
| 15.18 |
9,260 |
10 |
+0.10% |
192,053.00 |
1,782,283,680 |
| 15.18 |
9,270 |
20 |
+0.21% |
192,016.00 |
1,781,941,060 |
| 15.17 |
9,270 |
20 |
+0.21% |
191,337.00 |
1,775,646,730 |