| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 24,600 | 850 | +3.57% | 38,341.00 | 933,871,100 |
| 15.19 | 24,550 | 800 | +3.36% | 37,307.00 | 908,434,700 |
| 15.19 | 24,550 | 800 | +3.36% | 37,181.00 | 905,352,400 |
| 15.19 | 24,550 | 800 | +3.36% | 37,180.00 | 905,327,850 |
| 15.19 | 24,500 | 750 | +3.15% | 37,169.00 | 905,058,300 |
| 15.19 | 24,550 | 800 | +3.36% | 37,158.00 | 904,788,800 |
| 15.18 | 24,550 | 800 | +3.36% | 37,132.00 | 904,151,850 |
| 15.18 | 24,500 | 750 | +3.15% | 37,131.00 | 904,127,300 |
| 15.17 | 24,500 | 750 | +3.15% | 37,031.00 | 901,677,300 |
| 15.15 | 24,450 | 700 | +2.94% | 37,020.00 | 901,407,800 |