시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
26,450 |
350 |
-1.31% |
41,135.00 |
1,093,894,100 |
| 15.19 |
26,550 |
250 |
-0.94% |
39,317.00 |
1,045,808,000 |
| 15.19 |
26,450 |
350 |
-1.31% |
39,315.00 |
1,045,754,950 |
| 15.18 |
26,500 |
300 |
-1.12% |
39,257.00 |
1,044,218,000 |
| 15.18 |
26,500 |
300 |
-1.12% |
39,155.00 |
1,041,520,050 |
| 15.18 |
26,500 |
300 |
-1.12% |
39,128.00 |
1,040,804,550 |
| 15.17 |
26,500 |
300 |
-1.12% |
39,125.00 |
1,040,725,050 |
| 15.17 |
26,500 |
300 |
-1.12% |
39,124.00 |
1,040,698,550 |
| 15.17 |
26,500 |
300 |
-1.12% |
39,122.00 |
1,040,645,550 |
| 15.17 |
26,500 |
300 |
-1.12% |
39,008.00 |
1,037,624,550 |