| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.04 | 21,500 | 400 | -1.83% | 13,267.00 | 286,724,000 |
| 13.04 | 21,500 | 400 | -1.83% | 13,227.00 | 285,864,000 |
| 13.03 | 21,550 | 350 | -1.60% | 13,211.00 | 285,520,000 |
| 13.02 | 21,500 | 400 | -1.83% | 13,198.00 | 285,239,850 |
| 13.02 | 21,500 | 400 | -1.83% | 13,192.00 | 285,110,850 |
| 13.01 | 21,500 | 400 | -1.83% | 13,179.00 | 284,831,350 |
| 13.01 | 21,500 | 400 | -1.83% | 13,144.00 | 284,078,850 |
| 13.00 | 21,550 | 350 | -1.60% | 13,127.00 | 283,713,350 |
| 13.00 | 21,550 | 350 | -1.60% | 13,114.00 | 283,433,200 |
| 12.58 | 21,500 | 400 | -1.83% | 13,113.00 | 283,411,650 |