| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,385 | 35 | -1.45% | 164,917.00 | 395,719,255 |
| 15.19 | 2,385 | 35 | -1.45% | 162,275.00 | 389,418,085 |
| 15.19 | 2,385 | 35 | -1.45% | 162,271.00 | 389,408,545 |
| 15.19 | 2,385 | 35 | -1.45% | 162,270.00 | 389,406,160 |
| 15.19 | 2,385 | 35 | -1.45% | 162,220.00 | 389,286,910 |
| 15.18 | 2,385 | 35 | -1.45% | 162,169.00 | 389,165,275 |
| 15.18 | 2,380 | 40 | -1.66% | 162,167.00 | 389,160,505 |
| 15.18 | 2,385 | 35 | -1.45% | 162,163.00 | 389,150,970 |
| 15.18 | 2,385 | 35 | -1.45% | 162,160.00 | 389,143,815 |
| 15.17 | 2,385 | 35 | -1.45% | 162,159.00 | 389,141,430 |