| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,385 | 35 | -1.45% | 162,148.00 | 389,115,195 |
| 15.17 | 2,385 | 35 | -1.45% | 162,138.00 | 389,091,345 |
| 15.17 | 2,385 | 35 | -1.45% | 162,118.00 | 389,043,645 |
| 15.17 | 2,380 | 40 | -1.66% | 162,108.00 | 389,019,795 |
| 15.16 | 2,380 | 40 | -1.66% | 161,263.00 | 387,008,690 |
| 15.16 | 2,385 | 35 | -1.45% | 158,008.00 | 379,261,790 |
| 15.15 | 2,380 | 40 | -1.66% | 158,005.00 | 379,254,635 |
| 15.15 | 2,380 | 40 | -1.66% | 158,004.00 | 379,252,255 |
| 15.15 | 2,385 | 35 | -1.45% | 158,003.00 | 379,249,875 |
| 15.14 | 2,390 | 30 | -1.24% | 157,903.00 | 379,011,375 |