시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
2,375 |
90 |
+3.93% |
2,028,213.00 |
5,016,052,840 |
| 15.11 |
2,380 |
95 |
+4.15% |
2,027,859.00 |
5,015,211,320 |
| 15.10 |
2,380 |
95 |
+4.15% |
2,027,803.00 |
5,015,078,040 |
| 15.10 |
2,380 |
95 |
+4.15% |
2,027,213.00 |
5,013,673,840 |
| 15.10 |
2,380 |
95 |
+4.15% |
2,027,113.00 |
5,013,435,840 |
| 15.10 |
2,380 |
95 |
+4.15% |
2,027,071.00 |
5,013,335,880 |
| 15.09 |
2,380 |
95 |
+4.15% |
2,027,027.00 |
5,013,231,160 |
| 15.08 |
2,375 |
90 |
+3.93% |
2,026,987.00 |
5,013,135,960 |
| 15.08 |
2,370 |
85 |
+3.71% |
2,026,976.00 |
5,013,109,835 |
| 15.07 |
2,385 |
100 |
+4.37% |
2,025,956.00 |
5,010,687,995 |