시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
2,385 |
100 |
+4.37% |
2,025,956.00 |
5,010,687,995 |
| 15.07 |
2,385 |
100 |
+4.37% |
2,025,798.00 |
5,010,311,165 |
| 15.07 |
2,385 |
100 |
+4.37% |
2,025,779.00 |
5,010,265,850 |
| 15.06 |
2,395 |
110 |
+4.81% |
2,025,567.00 |
5,009,760,230 |
| 15.06 |
2,395 |
110 |
+4.81% |
2,025,559.00 |
5,009,741,070 |
| 15.06 |
2,395 |
110 |
+4.81% |
2,024,844.00 |
5,008,028,645 |
| 15.06 |
2,390 |
105 |
+4.59% |
2,024,823.00 |
5,007,978,350 |
| 15.06 |
2,385 |
100 |
+4.37% |
2,024,613.00 |
5,007,476,400 |
| 15.05 |
2,395 |
110 |
+4.81% |
2,024,056.00 |
5,006,147,900 |
| 15.05 |
2,400 |
115 |
+5.03% |
2,024,038.00 |
5,006,104,790 |