| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 2,415 | 15 | +0.62% | 168,295.00 | 405,593,465 |
| 15.03 | 2,415 | 15 | +0.62% | 168,177.00 | 405,308,495 |
| 15.02 | 2,410 | 10 | +0.41% | 168,176.00 | 405,306,080 |
| 15.02 | 2,415 | 15 | +0.62% | 168,175.00 | 405,303,670 |
| 15.01 | 2,415 | 15 | +0.62% | 168,174.00 | 405,301,255 |
| 15.01 | 2,415 | 15 | +0.62% | 168,169.00 | 405,289,180 |
| 15.01 | 2,410 | 10 | +0.41% | 168,128.00 | 405,190,165 |
| 15.01 | 2,415 | 15 | +0.62% | 168,127.00 | 405,187,755 |
| 15.01 | 2,415 | 15 | +0.62% | 168,117.00 | 405,163,605 |
| 15.01 | 2,415 | 15 | +0.62% | 168,027.00 | 404,946,255 |