| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,415 | 15 | +0.62% | 168,027.00 | 404,946,255 |
| 15.00 | 2,410 | 10 | +0.41% | 168,002.00 | 404,885,880 |
| 14.59 | 2,410 | 10 | +0.41% | 167,909.00 | 404,661,745 |
| 14.58 | 2,415 | 15 | +0.62% | 167,908.00 | 404,659,335 |
| 14.58 | 2,410 | 10 | +0.41% | 167,907.00 | 404,656,920 |
| 14.57 | 2,415 | 15 | +0.62% | 167,906.00 | 404,654,510 |
| 14.56 | 2,410 | 10 | +0.41% | 167,605.00 | 403,927,595 |
| 14.55 | 2,415 | 15 | +0.62% | 167,487.00 | 403,642,630 |
| 14.55 | 2,415 | 15 | +0.62% | 167,486.00 | 403,640,215 |
| 14.55 | 2,410 | 10 | +0.41% | 167,386.00 | 403,398,715 |