| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 2,415 | 15 | +0.62% | 167,315.00 | 403,227,605 |
| 14.54 | 2,410 | 10 | +0.41% | 167,314.00 | 403,225,190 |
| 14.53 | 2,410 | 10 | +0.41% | 167,313.00 | 403,222,780 |
| 14.53 | 2,410 | 10 | +0.41% | 167,312.00 | 403,220,370 |
| 14.53 | 2,415 | 15 | +0.62% | 167,302.00 | 403,196,270 |
| 14.52 | 2,415 | 15 | +0.62% | 167,201.00 | 402,952,355 |
| 14.52 | 2,415 | 15 | +0.62% | 167,083.00 | 402,667,385 |
| 14.52 | 2,410 | 10 | +0.41% | 167,043.00 | 402,570,885 |
| 14.51 | 2,410 | 10 | +0.41% | 167,042.00 | 402,568,475 |
| 14.51 | 2,415 | 15 | +0.62% | 167,032.00 | 402,544,375 |