시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.49 |
2,375 |
90 |
+3.93% |
2,011,364.00 |
4,975,913,815 |
| 14.48 |
2,375 |
90 |
+3.93% |
2,011,235.00 |
4,975,607,440 |
| 14.48 |
2,380 |
95 |
+4.15% |
2,010,636.00 |
4,974,184,450 |
| 14.47 |
2,380 |
95 |
+4.15% |
2,010,436.00 |
4,973,708,450 |
| 14.47 |
2,380 |
95 |
+4.15% |
2,010,210.00 |
4,973,170,570 |
| 14.46 |
2,380 |
95 |
+4.15% |
2,008,618.00 |
4,969,381,400 |
| 14.46 |
2,380 |
95 |
+4.15% |
2,008,568.00 |
4,969,262,400 |
| 14.45 |
2,380 |
95 |
+4.15% |
2,008,444.00 |
4,968,967,280 |
| 14.45 |
2,380 |
95 |
+4.15% |
2,005,495.00 |
4,961,948,660 |
| 14.44 |
2,390 |
105 |
+4.59% |
2,003,995.00 |
4,958,377,505 |