| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,510 | 75 | -2.91% | 331,512.00 | 830,764,975 |
| 15.19 | 2,515 | 70 | -2.71% | 326,846.00 | 819,053,315 |
| 15.19 | 2,515 | 70 | -2.71% | 326,794.00 | 818,922,535 |
| 15.19 | 2,515 | 70 | -2.71% | 326,382.00 | 817,886,355 |
| 15.18 | 2,510 | 75 | -2.91% | 326,356.00 | 817,820,965 |
| 15.18 | 2,510 | 75 | -2.91% | 326,346.00 | 817,795,865 |
| 15.17 | 2,515 | 70 | -2.71% | 326,046.00 | 817,042,865 |
| 15.17 | 2,515 | 70 | -2.71% | 326,045.00 | 817,040,350 |
| 15.17 | 2,515 | 70 | -2.71% | 325,968.00 | 816,846,695 |
| 15.16 | 2,515 | 70 | -2.71% | 325,147.00 | 814,781,880 |