| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,500 | 20 | -0.80% | 283,196.00 | 705,759,900 |
| 15.19 | 2,500 | 20 | -0.80% | 276,701.00 | 689,522,400 |
| 15.18 | 2,505 | 15 | -0.60% | 276,699.00 | 689,517,380 |
| 15.18 | 2,505 | 15 | -0.60% | 275,797.00 | 687,257,870 |
| 15.18 | 2,505 | 15 | -0.60% | 272,985.00 | 680,213,810 |
| 15.18 | 2,520 | 0 | 0.00% | 272,749.00 | 679,622,550 |
| 15.17 | 2,520 | 0 | 0.00% | 272,748.00 | 679,620,030 |
| 15.16 | 2,520 | 0 | 0.00% | 272,548.00 | 679,116,030 |
| 15.16 | 2,520 | 0 | 0.00% | 272,498.00 | 678,990,030 |
| 15.15 | 2,515 | 5 | -0.20% | 272,493.00 | 678,977,430 |