| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 6,660 | 40 | +0.60% | 44,186.00 | 293,592,160 |
| 14.38 | 6,650 | 30 | +0.45% | 44,160.00 | 293,419,000 |
| 14.37 | 6,670 | 50 | +0.75% | 43,160.00 | 286,756,450 |
| 14.36 | 6,690 | 70 | +1.05% | 43,155.00 | 286,723,100 |
| 14.35 | 6,670 | 50 | +0.75% | 43,154.00 | 286,716,410 |
| 14.34 | 6,670 | 50 | +0.75% | 43,153.00 | 286,709,740 |
| 14.33 | 6,670 | 50 | +0.75% | 43,055.00 | 286,056,080 |
| 14.32 | 6,690 | 70 | +1.05% | 43,005.00 | 285,722,560 |
| 14.30 | 6,690 | 70 | +1.05% | 42,994.00 | 285,648,970 |
| 14.30 | 6,670 | 50 | +0.75% | 42,993.00 | 285,642,280 |