| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,300 | 0 | 0.00% | 26,741.00 | 167,761,690 |
| 15.16 | 6,270 | 30 | -0.48% | 26,711.00 | 167,572,690 |
| 15.15 | 6,280 | 20 | -0.32% | 26,664.00 | 167,278,000 |
| 15.15 | 6,280 | 20 | -0.32% | 26,661.00 | 167,259,160 |
| 15.13 | 6,280 | 20 | -0.32% | 26,658.00 | 167,240,320 |
| 15.13 | 6,280 | 20 | -0.32% | 26,638.00 | 167,114,720 |
| 15.12 | 6,280 | 20 | -0.32% | 26,558.00 | 166,612,320 |
| 15.09 | 6,280 | 20 | -0.32% | 26,557.00 | 166,606,040 |
| 15.07 | 6,280 | 20 | -0.32% | 26,555.00 | 166,593,480 |
| 15.07 | 6,280 | 20 | -0.32% | 26,554.00 | 166,587,200 |