| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,750 | 5 | -0.19% | 217,070.00 | 604,071,670 |
| 15.19 | 2,770 | 15 | +0.54% | 213,864.00 | 595,255,170 |
| 15.19 | 2,770 | 15 | +0.54% | 213,823.00 | 595,141,600 |
| 15.19 | 2,760 | 5 | +0.18% | 212,833.00 | 592,410,610 |
| 15.18 | 2,765 | 10 | +0.36% | 212,733.00 | 592,134,610 |
| 15.16 | 2,755 | 0 | 0.00% | 212,732.00 | 592,131,845 |
| 15.16 | 2,765 | 10 | +0.36% | 212,196.00 | 590,654,805 |
| 15.16 | 2,760 | 5 | +0.18% | 212,186.00 | 590,627,155 |
| 15.16 | 2,760 | 5 | +0.18% | 212,074.00 | 590,318,035 |
| 15.14 | 2,765 | 10 | +0.36% | 211,828.00 | 589,639,075 |