| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.23 | 2,790 | 35 | +1.27% | 188,556.00 | 525,172,800 |
| 12.23 | 2,790 | 35 | +1.27% | 188,555.00 | 525,170,010 |
| 12.23 | 2,790 | 35 | +1.27% | 188,553.00 | 525,164,430 |
| 12.22 | 2,790 | 35 | +1.27% | 188,552.00 | 525,161,640 |
| 12.22 | 2,790 | 35 | +1.27% | 188,551.00 | 525,158,850 |
| 12.22 | 2,790 | 35 | +1.27% | 188,549.00 | 525,153,270 |
| 12.21 | 2,785 | 30 | +1.08% | 188,548.00 | 525,150,480 |
| 12.20 | 2,785 | 30 | +1.08% | 188,398.00 | 524,732,730 |
| 12.20 | 2,785 | 30 | +1.08% | 188,397.00 | 524,729,945 |
| 12.20 | 2,785 | 30 | +1.08% | 188,395.00 | 524,724,375 |