| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 2,705 | 60 | -2.17% | 107,860.00 | 291,853,720 |
| 14.39 | 2,700 | 65 | -2.36% | 107,859.00 | 291,851,015 |
| 14.39 | 2,705 | 60 | -2.17% | 107,679.00 | 291,365,015 |
| 14.36 | 2,700 | 65 | -2.36% | 107,673.00 | 291,348,785 |
| 14.34 | 2,700 | 65 | -2.36% | 105,572.00 | 285,676,080 |
| 14.30 | 2,700 | 65 | -2.36% | 105,391.00 | 285,187,380 |
| 14.28 | 2,700 | 65 | -2.36% | 105,329.00 | 285,020,280 |
| 14.26 | 2,700 | 65 | -2.36% | 105,324.00 | 285,006,780 |
| 14.24 | 2,700 | 65 | -2.36% | 105,311.00 | 284,971,680 |
| 14.22 | 2,705 | 60 | -2.17% | 104,907.00 | 283,880,880 |