| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 2,745 | 15 | +0.54% | 15,112.00 | 41,506,600 |
| 10.04 | 2,745 | 15 | +0.54% | 14,762.00 | 40,545,850 |
| 10.02 | 2,745 | 15 | +0.54% | 14,527.00 | 39,900,775 |
| 10.02 | 2,745 | 15 | +0.54% | 14,427.00 | 39,626,275 |
| 10.00 | 2,745 | 15 | +0.54% | 14,425.00 | 39,620,780 |
| 09.59 | 2,750 | 20 | +0.73% | 14,424.00 | 39,618,035 |
| 09.59 | 2,750 | 20 | +0.73% | 14,360.00 | 39,442,035 |
| 09.58 | 2,755 | 25 | +0.91% | 14,359.00 | 39,439,285 |
| 09.57 | 2,750 | 20 | +0.73% | 14,358.00 | 39,436,530 |
| 09.57 | 2,750 | 20 | +0.73% | 13,758.00 | 37,786,530 |