| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,220 | 40 | -1.23% | 243,562.00 | 779,129,550 |
| 15.19 | 3,225 | 35 | -1.08% | 233,781.00 | 747,634,730 |
| 15.19 | 3,225 | 35 | -1.08% | 233,777.00 | 747,621,830 |
| 15.19 | 3,225 | 35 | -1.08% | 233,684.00 | 747,321,905 |
| 15.18 | 3,225 | 35 | -1.08% | 233,682.00 | 747,315,455 |
| 15.18 | 3,225 | 35 | -1.08% | 233,658.00 | 747,238,055 |
| 15.18 | 3,230 | 30 | -0.93% | 233,430.00 | 746,502,755 |
| 15.17 | 3,225 | 35 | -1.08% | 233,363.00 | 746,286,675 |
| 15.17 | 3,220 | 40 | -1.23% | 233,292.00 | 746,057,700 |
| 15.17 | 3,220 | 40 | -1.23% | 233,291.00 | 746,054,480 |