시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
56,600 |
400 |
-0.71% |
51,088.00 |
2,893,211,900 |
| 15.19 |
56,800 |
200 |
-0.36% |
48,446.00 |
2,743,674,700 |
| 15.19 |
56,800 |
200 |
-0.36% |
48,402.00 |
2,741,175,500 |
| 15.19 |
56,800 |
200 |
-0.36% |
48,361.00 |
2,738,846,700 |
| 15.18 |
56,800 |
200 |
-0.36% |
48,303.00 |
2,735,552,300 |
| 15.18 |
56,800 |
200 |
-0.36% |
48,268.00 |
2,733,564,300 |
| 15.18 |
56,800 |
200 |
-0.36% |
48,222.00 |
2,730,951,500 |
| 15.18 |
56,800 |
200 |
-0.36% |
48,212.00 |
2,730,383,500 |
| 15.18 |
56,700 |
300 |
-0.53% |
48,177.00 |
2,728,395,500 |
| 15.18 |
56,800 |
200 |
-0.36% |
48,119.00 |
2,725,102,200 |