| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 49,300 | 500 | +1.02% | 64,477.00 | 3,164,005,800 |
| 15.19 | 48,950 | 150 | +0.30% | 62,501.00 | 3,066,589,000 |
| 15.19 | 48,800 | 0 | 0.00% | 62,495.00 | 3,066,295,300 |
| 15.19 | 48,850 | 50 | +0.10% | 62,472.00 | 3,065,170,400 |
| 15.19 | 48,950 | 150 | +0.30% | 62,471.00 | 3,065,121,550 |
| 15.19 | 48,800 | 0 | 0.00% | 62,444.00 | 3,063,801,500 |
| 15.19 | 48,800 | 0 | 0.00% | 62,443.00 | 3,063,752,700 |
| 15.19 | 48,800 | 0 | 0.00% | 62,441.00 | 3,063,655,100 |
| 15.18 | 48,800 | 0 | 0.00% | 62,414.00 | 3,062,337,500 |
| 15.18 | 48,800 | 0 | 0.00% | 62,413.00 | 3,062,288,700 |