| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,052 | 23 | -2.14% | 142,292.00 | 150,491,142 |
| 15.19 | 1,053 | 22 | -2.05% | 138,325.00 | 146,317,858 |
| 15.19 | 1,054 | 21 | -1.96% | 138,164.00 | 146,149,228 |
| 15.19 | 1,048 | 27 | -2.52% | 138,154.00 | 146,138,688 |
| 15.18 | 1,053 | 22 | -2.05% | 137,888.00 | 145,859,309 |
| 15.18 | 1,047 | 28 | -2.61% | 136,847.00 | 144,763,417 |
| 15.18 | 1,047 | 28 | -2.61% | 136,838.00 | 144,753,994 |
| 15.14 | 1,057 | 18 | -1.68% | 136,837.00 | 144,752,947 |
| 15.14 | 1,046 | 29 | -2.70% | 136,836.00 | 144,751,890 |
| 15.14 | 1,046 | 29 | -2.70% | 136,810.00 | 144,724,672 |