| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 1,783 | 122 | -6.41% | 147,185.00 | 273,466,019 |
| 14.38 | 1,783 | 122 | -6.41% | 143,070.00 | 266,128,974 |
| 14.38 | 1,783 | 122 | -6.41% | 140,337.00 | 261,256,035 |
| 14.37 | 1,783 | 122 | -6.41% | 140,070.00 | 260,779,974 |
| 14.37 | 1,790 | 115 | -6.04% | 139,168.00 | 259,171,508 |
| 14.37 | 1,788 | 117 | -6.15% | 137,672.00 | 256,494,700 |
| 14.36 | 1,788 | 117 | -6.15% | 136,472.00 | 254,349,100 |
| 14.35 | 1,790 | 115 | -6.04% | 136,316.00 | 254,070,652 |
| 14.34 | 1,793 | 112 | -5.88% | 136,301.00 | 254,043,801 |
| 14.34 | 1,795 | 110 | -5.78% | 134,594.00 | 250,982,549 |