| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 1,235 | 91 | -6.87% | 126,590.00 | 161,401,402 |
| 15.19 | 1,259 | 67 | -5.06% | 120,624.00 | 154,033,392 |
| 15.19 | 1,240 | 86 | -6.49% | 120,539.00 | 153,926,377 |
| 15.19 | 1,250 | 76 | -5.74% | 117,535.00 | 150,198,236 |
| 15.19 | 1,250 | 76 | -5.74% | 116,977.00 | 149,501,832 |
| 15.18 | 1,243 | 83 | -6.26% | 116,534.00 | 148,948,322 |
| 15.18 | 1,245 | 81 | -6.11% | 116,511.00 | 148,919,727 |
| 15.17 | 1,250 | 76 | -5.74% | 114,486.00 | 146,397,739 |
| 15.17 | 1,250 | 76 | -5.74% | 114,286.00 | 146,147,739 |
| 15.17 | 1,250 | 76 | -5.74% | 114,186.00 | 146,022,739 |