| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 881 | 7 | -0.79% | 57,726.00 | 51,041,624 |
| 15.17 | 881 | 7 | -0.79% | 54,944.00 | 48,590,682 |
| 15.16 | 882 | 6 | -0.68% | 54,644.00 | 48,326,173 |
| 15.15 | 883 | 5 | -0.57% | 53,529.00 | 47,342,743 |
| 15.15 | 883 | 5 | -0.57% | 53,509.00 | 47,325,083 |
| 15.11 | 882 | 6 | -0.68% | 53,499.00 | 47,316,253 |
| 15.09 | 882 | 6 | -0.68% | 53,409.00 | 47,236,873 |
| 15.08 | 882 | 6 | -0.68% | 53,389.00 | 47,219,233 |
| 15.07 | 881 | 7 | -0.79% | 53,388.00 | 47,218,351 |
| 14.48 | 885 | 3 | -0.34% | 44,388.00 | 39,283,790 |