| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 893 | 2 | +0.22% | 116,777.00 | 103,755,502 |
| 14.27 | 893 | 2 | +0.22% | 116,727.00 | 103,710,852 |
| 14.27 | 893 | 2 | +0.22% | 116,677.00 | 103,666,202 |
| 14.26 | 893 | 2 | +0.22% | 116,627.00 | 103,621,552 |
| 14.26 | 893 | 2 | +0.22% | 116,577.00 | 103,576,902 |
| 14.25 | 892 | 1 | +0.11% | 116,525.00 | 103,530,517 |
| 14.25 | 890 | 1 | -0.12% | 116,523.00 | 103,528,732 |
| 14.25 | 890 | 1 | -0.12% | 115,694.00 | 102,790,922 |
| 14.24 | 890 | 1 | -0.12% | 115,294.00 | 102,434,922 |
| 14.24 | 890 | 1 | -0.12% | 115,244.00 | 102,390,422 |