| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 886 | 2 | -0.23% | 35,324.00 | 31,253,964 |
| 13.30 | 887 | 1 | -0.12% | 35,303.00 | 31,235,358 |
| 13.11 | 887 | 1 | -0.12% | 35,302.00 | 31,234,471 |
| 13.09 | 887 | 1 | -0.12% | 35,299.00 | 31,231,810 |
| 13.07 | 887 | 1 | -0.12% | 35,219.00 | 31,160,850 |
| 13.06 | 886 | 2 | -0.23% | 35,218.00 | 31,159,963 |
| 12.59 | 886 | 2 | -0.23% | 30,491.00 | 26,971,841 |
| 12.54 | 886 | 2 | -0.23% | 30,490.00 | 26,970,955 |
| 12.42 | 882 | 6 | -0.68% | 30,480.00 | 26,962,095 |
| 12.36 | 886 | 2 | -0.23% | 29,880.00 | 26,432,626 |