| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 878 | 3 | -0.35% | 46,381.00 | 40,836,097 |
| 12.07 | 878 | 3 | -0.35% | 46,380.00 | 40,835,219 |
| 12.06 | 878 | 3 | -0.35% | 46,354.00 | 40,812,391 |
| 12.06 | 878 | 3 | -0.35% | 46,349.00 | 40,808,001 |
| 12.05 | 878 | 3 | -0.35% | 46,345.00 | 40,804,489 |
| 12.04 | 878 | 3 | -0.35% | 45,820.00 | 40,343,539 |
| 12.03 | 879 | 2 | -0.23% | 44,820.00 | 39,465,539 |
| 12.01 | 880 | 1 | -0.12% | 44,777.00 | 39,427,742 |
| 11.59 | 880 | 1 | -0.12% | 44,775.00 | 39,425,982 |
| 11.58 | 880 | 1 | -0.12% | 44,751.00 | 39,404,862 |