시간별 시세
시간 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
15.30 83,000 2,900 +3.62% 27,701.00 2,325,175,800
15.19 83,000 2,900 +3.62% 27,701.00 2,325,175,800
15.19 82,500 2,400 +3.00% 27,221.00 2,285,358,100
15.01 83,000 2,900 +3.62% 26,221.00 2,202,153,800
15.00 83,500 3,400 +4.24% 25,754.00 2,163,342,300
15.00 83,000 2,900 +3.62% 26,229.00 2,202,794,600
14.55 83,000 2,900 +3.62% 25,422.00 2,135,715,700
14.54 83,000 2,900 +3.62% 25,430.00 2,136,356,500
14.46 81,600 1,500 +1.87% 24,724.00 2,078,263,400
14.33 82,000 1,900 +2.37% 23,966.00 2,015,937,800
12345678910