| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.44 | 52,800 | 100 | +0.18% | 143.00 | 7,502,100 |
| 09.24 | 53,100 | 400 | +0.75% | 121.00 | 6,340,500 |
| 09.24 | 53,100 | 400 | +0.75% | 116.00 | 6,075,000 |
| 09.20 | 52,700 | 0 | 0.00% | 115.00 | 6,021,900 |
| 09.19 | 52,500 | 200 | -0.38% | 107.00 | 5,600,300 |
| 09.18 | 52,500 | 200 | -0.38% | 91.00 | 4,760,300 |
| 09.12 | 52,500 | 200 | -0.38% | 84.00 | 4,392,800 |
| 09.11 | 52,500 | 200 | -0.38% | 83.00 | 4,340,300 |
| 09.09 | 52,400 | 300 | -0.57% | 63.00 | 3,290,300 |
| 09.07 | 52,300 | 400 | -0.76% | 60.00 | 3,133,100 |