| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 55,400 | 300 | +0.54% | 2,823.00 | 155,101,900 |
| 15.12 | 55,100 | 0 | 0.00% | 2,812.00 | 154,492,500 |
| 15.11 | 55,100 | 0 | 0.00% | 2,811.00 | 154,437,400 |
| 15.10 | 55,100 | 0 | 0.00% | 1,932.00 | 106,004,500 |
| 15.07 | 55,000 | 100 | -0.19% | 1,931.00 | 105,949,400 |
| 14.54 | 55,100 | 0 | 0.00% | 1,930.00 | 105,894,400 |
| 14.54 | 55,000 | 100 | -0.19% | 1,929.00 | 105,839,300 |
| 14.46 | 55,100 | 0 | 0.00% | 1,927.00 | 105,729,300 |
| 14.35 | 55,000 | 100 | -0.19% | 1,925.00 | 105,619,100 |
| 14.16 | 54,900 | 200 | -0.37% | 1,924.00 | 105,564,100 |