시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
2,860 |
35 |
+1.23% |
7,310,638.00 |
20,869,179,110 |
| 15.19 |
2,850 |
25 |
+0.88% |
7,155,648.00 |
20,425,907,710 |
| 15.19 |
2,850 |
25 |
+0.88% |
7,154,298.00 |
20,422,060,210 |
| 15.19 |
2,845 |
20 |
+0.70% |
7,150,632.00 |
20,411,617,700 |
| 15.19 |
2,850 |
25 |
+0.88% |
7,141,525.00 |
20,385,705,520 |
| 15.19 |
2,850 |
25 |
+0.88% |
7,138,555.00 |
20,377,241,020 |
| 15.19 |
2,845 |
20 |
+0.70% |
7,132,085.00 |
20,358,779,920 |
| 15.19 |
2,865 |
40 |
+1.41% |
7,113,690.00 |
20,306,334,605 |
| 15.19 |
2,860 |
35 |
+1.23% |
7,112,593.00 |
20,303,197,120 |
| 15.18 |
2,860 |
35 |
+1.23% |
7,112,034.00 |
20,301,598,380 |