시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
18,980 |
2,670 |
-12.34% |
2,495,200.00 |
50,760,679,180 |
| 15.19 |
18,960 |
2,690 |
-12.43% |
2,449,361.00 |
49,890,654,960 |
| 15.19 |
18,900 |
2,750 |
-12.71% |
2,446,764.00 |
49,841,565,410 |
| 15.19 |
18,880 |
2,770 |
-12.80% |
2,442,544.00 |
49,761,840,880 |
| 15.19 |
18,820 |
2,830 |
-13.08% |
2,440,151.00 |
49,716,747,040 |
| 15.19 |
18,750 |
2,900 |
-13.40% |
2,434,501.00 |
49,610,562,150 |
| 15.19 |
18,700 |
2,950 |
-13.63% |
2,427,494.00 |
49,479,079,560 |
| 15.19 |
18,730 |
2,920 |
-13.49% |
2,421,229.00 |
49,361,742,920 |
| 15.18 |
18,710 |
2,940 |
-13.58% |
2,418,965.00 |
49,319,368,990 |
| 15.18 |
18,710 |
2,940 |
-13.58% |
2,418,389.00 |
49,308,582,020 |