| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 645 | 6 | -0.93% | 254,160.00 | 165,075,798 |
| 14.06 | 645 | 6 | -0.93% | 253,343.00 | 164,548,831 |
| 14.04 | 647 | 4 | -0.62% | 245,343.00 | 159,385,795 |
| 14.00 | 651 | 0 | 0.00% | 243,344.00 | 158,092,442 |
| 13.58 | 650 | 1 | -0.16% | 241,365.00 | 156,804,854 |
| 13.56 | 650 | 1 | -0.16% | 241,363.00 | 156,803,555 |
| 13.55 | 650 | 1 | -0.16% | 240,633.00 | 156,329,055 |
| 13.55 | 650 | 1 | -0.16% | 240,629.00 | 156,326,455 |
| 13.53 | 650 | 1 | -0.16% | 240,628.00 | 156,325,805 |
| 13.50 | 650 | 1 | -0.16% | 240,623.00 | 156,322,555 |