| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.32 | 3,575 | 60 | +1.70% | 37,355.00 | 133,381,545 |
| 10.32 | 3,570 | 55 | +1.56% | 36,976.00 | 132,027,695 |
| 10.31 | 3,570 | 55 | +1.56% | 36,926.00 | 131,849,195 |
| 10.31 | 3,570 | 55 | +1.56% | 36,898.00 | 131,749,235 |
| 10.31 | 3,570 | 55 | +1.56% | 36,398.00 | 129,964,235 |
| 10.30 | 3,570 | 55 | +1.56% | 36,298.00 | 129,607,235 |
| 10.29 | 3,570 | 55 | +1.56% | 35,798.00 | 127,822,235 |
| 10.28 | 3,570 | 55 | +1.56% | 35,498.00 | 126,751,235 |
| 10.27 | 3,565 | 50 | +1.42% | 34,998.00 | 124,966,235 |
| 10.24 | 3,570 | 55 | +1.56% | 34,973.00 | 124,877,110 |