| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 651 | 0 | 0.00% | 359,575.00 | 233,112,756 |
| 15.15 | 652 | 1 | +0.15% | 359,560.00 | 233,102,991 |
| 15.14 | 652 | 1 | +0.15% | 359,254.00 | 232,903,490 |
| 15.13 | 652 | 1 | +0.15% | 359,252.00 | 232,902,186 |
| 15.13 | 647 | 4 | -0.62% | 359,206.00 | 232,872,419 |
| 15.13 | 650 | 1 | -0.16% | 358,950.00 | 232,706,631 |
| 15.12 | 652 | 1 | +0.15% | 358,947.00 | 232,704,681 |
| 15.12 | 651 | 0 | 0.00% | 358,897.00 | 232,672,092 |
| 15.12 | 652 | 1 | +0.15% | 358,522.00 | 232,429,135 |
| 15.10 | 652 | 1 | +0.15% | 358,427.00 | 232,367,195 |