| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 652 | 1 | +0.15% | 358,424.00 | 232,365,239 |
| 15.10 | 647 | 4 | -0.62% | 358,129.00 | 232,174,364 |
| 15.09 | 647 | 4 | -0.62% | 357,579.00 | 231,818,514 |
| 15.09 | 647 | 4 | -0.62% | 356,579.00 | 231,171,514 |
| 15.09 | 647 | 4 | -0.62% | 356,479.00 | 231,106,814 |
| 15.07 | 647 | 4 | -0.62% | 355,435.00 | 230,431,346 |
| 15.07 | 644 | 7 | -1.08% | 354,429.00 | 229,780,464 |
| 15.06 | 646 | 5 | -0.77% | 353,653.00 | 229,279,928 |
| 15.06 | 645 | 6 | -0.93% | 353,652.00 | 229,279,282 |
| 15.05 | 647 | 4 | -0.62% | 353,649.00 | 229,277,347 |