| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 654 | 2 | -0.31% | 238,856.00 | 156,659,322 |
| 14.25 | 655 | 1 | -0.16% | 238,855.00 | 156,658,668 |
| 14.12 | 655 | 1 | -0.16% | 238,852.00 | 156,656,703 |
| 14.11 | 655 | 1 | -0.16% | 238,699.00 | 156,556,488 |
| 14.10 | 655 | 1 | -0.16% | 236,698.00 | 155,251,833 |
| 14.09 | 655 | 1 | -0.16% | 236,697.00 | 155,251,178 |
| 14.07 | 655 | 1 | -0.16% | 236,687.00 | 155,244,628 |
| 14.05 | 655 | 1 | -0.16% | 236,686.00 | 155,243,973 |
| 14.04 | 650 | 6 | -0.92% | 236,685.00 | 155,243,318 |
| 14.04 | 655 | 1 | -0.16% | 230,685.00 | 151,339,219 |