| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 3,605 | 15 | +0.41% | 49,941.00 | 179,996,180 |
| 14.25 | 3,585 | 5 | -0.14% | 49,940.00 | 179,992,575 |
| 14.25 | 3,585 | 5 | -0.14% | 49,910.00 | 179,885,025 |
| 14.17 | 3,605 | 15 | +0.41% | 49,410.00 | 178,092,525 |
| 14.17 | 3,605 | 15 | +0.41% | 48,495.00 | 174,793,950 |
| 14.17 | 3,595 | 5 | +0.13% | 48,358.00 | 174,300,065 |
| 14.16 | 3,605 | 15 | +0.41% | 47,979.00 | 172,937,560 |
| 14.16 | 3,595 | 5 | +0.13% | 46,374.00 | 167,155,045 |
| 14.11 | 3,585 | 5 | -0.14% | 46,324.00 | 166,975,295 |
| 14.07 | 3,575 | 15 | -0.42% | 46,075.00 | 166,082,630 |