| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.50 | 651 | 5 | -0.77% | 221,097.00 | 145,096,828 |
| 13.49 | 655 | 1 | -0.16% | 220,097.00 | 144,445,828 |
| 13.48 | 655 | 1 | -0.16% | 220,040.00 | 144,408,493 |
| 13.47 | 655 | 1 | -0.16% | 220,038.00 | 144,407,183 |
| 13.46 | 655 | 1 | -0.16% | 217,936.00 | 143,030,373 |
| 13.45 | 655 | 1 | -0.16% | 217,934.00 | 143,029,063 |
| 13.45 | 655 | 1 | -0.16% | 217,933.00 | 143,028,408 |
| 13.45 | 655 | 1 | -0.16% | 217,924.00 | 143,022,513 |
| 13.44 | 650 | 6 | -0.92% | 217,882.00 | 142,995,003 |
| 13.44 | 651 | 5 | -0.77% | 211,881.00 | 139,091,666 |