| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 655 | 1 | -0.16% | 202,881.00 | 133,227,821 |
| 13.43 | 652 | 4 | -0.61% | 202,807.00 | 133,179,351 |
| 13.34 | 655 | 1 | -0.16% | 199,807.00 | 131,221,603 |
| 13.34 | 653 | 3 | -0.46% | 199,806.00 | 131,220,948 |
| 13.33 | 655 | 1 | -0.16% | 198,806.00 | 130,567,511 |
| 13.32 | 655 | 1 | -0.16% | 198,805.00 | 130,566,856 |
| 13.31 | 656 | 0 | 0.00% | 197,880.00 | 129,960,981 |
| 13.30 | 656 | 0 | 0.00% | 197,879.00 | 129,960,325 |
| 13.30 | 655 | 1 | -0.16% | 197,878.00 | 129,959,669 |
| 13.29 | 656 | 0 | 0.00% | 197,876.00 | 129,958,359 |