| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.20 | 646 | 5 | -0.77% | 302,962.00 | 196,603,119 |
| 14.19 | 646 | 5 | -0.77% | 260,338.00 | 169,068,015 |
| 14.18 | 646 | 5 | -0.77% | 257,338.00 | 167,130,015 |
| 14.15 | 647 | 4 | -0.62% | 257,324.00 | 167,120,971 |
| 14.14 | 647 | 4 | -0.62% | 257,315.00 | 167,115,148 |
| 14.13 | 647 | 4 | -0.62% | 257,314.00 | 167,114,501 |
| 14.11 | 647 | 4 | -0.62% | 254,814.00 | 165,497,001 |
| 14.09 | 647 | 4 | -0.62% | 254,511.00 | 165,301,866 |
| 14.09 | 644 | 7 | -1.08% | 254,505.00 | 165,297,999 |
| 14.07 | 645 | 6 | -0.93% | 254,181.00 | 165,089,343 |