| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 3,520 | 25 | +0.71% | 81,249.00 | 288,582,565 |
| 13.21 | 3,520 | 25 | +0.71% | 81,248.00 | 288,579,045 |
| 13.21 | 3,515 | 20 | +0.57% | 81,227.00 | 288,505,125 |
| 13.20 | 3,515 | 20 | +0.57% | 81,225.00 | 288,498,095 |
| 13.18 | 3,515 | 20 | +0.57% | 81,220.00 | 288,480,520 |
| 13.18 | 3,515 | 20 | +0.57% | 81,219.00 | 288,477,005 |
| 13.17 | 3,510 | 15 | +0.42% | 81,218.00 | 288,473,490 |
| 13.17 | 3,510 | 15 | +0.42% | 81,216.00 | 288,466,470 |
| 13.15 | 3,510 | 15 | +0.42% | 79,814.00 | 283,545,450 |
| 13.14 | 3,515 | 20 | +0.57% | 79,812.00 | 283,538,430 |