| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 4,320 | 80 | -1.82% | 134,872.00 | 586,939,685 |
| 14.20 | 4,330 | 70 | -1.60% | 134,372.00 | 584,779,685 |
| 14.20 | 4,330 | 70 | -1.60% | 134,172.00 | 583,913,685 |
| 14.19 | 4,335 | 65 | -1.48% | 134,033.00 | 583,311,815 |
| 14.19 | 4,335 | 65 | -1.48% | 133,855.00 | 582,540,185 |
| 14.18 | 4,330 | 70 | -1.60% | 133,805.00 | 582,323,435 |
| 14.18 | 4,335 | 65 | -1.48% | 133,705.00 | 581,890,435 |
| 14.17 | 4,335 | 65 | -1.48% | 133,605.00 | 581,456,935 |
| 14.16 | 4,335 | 65 | -1.48% | 133,604.00 | 581,452,600 |
| 14.16 | 4,330 | 70 | -1.60% | 133,580.00 | 581,348,560 |