| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 4,150 | 130 | -3.04% | 201,040.00 | 832,274,895 |
| 15.16 | 4,150 | 130 | -3.04% | 200,970.00 | 831,984,395 |
| 15.16 | 4,140 | 140 | -3.28% | 200,941.00 | 831,864,045 |
| 15.15 | 4,160 | 120 | -2.81% | 200,932.00 | 831,826,785 |
| 15.15 | 4,140 | 140 | -3.28% | 200,931.00 | 831,822,625 |
| 15.15 | 4,140 | 140 | -3.28% | 200,930.00 | 831,818,485 |
| 15.14 | 4,160 | 120 | -2.81% | 200,530.00 | 830,162,485 |
| 15.14 | 4,160 | 120 | -2.81% | 200,506.00 | 830,062,645 |
| 15.14 | 4,150 | 130 | -3.04% | 200,376.00 | 829,523,055 |
| 15.13 | 4,140 | 140 | -3.28% | 200,356.00 | 829,440,150 |