| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 4,130 | 80 | -1.91% | 237,444.00 | 983,631,000 |
| 14.44 | 4,130 | 80 | -1.91% | 235,438.00 | 975,347,605 |
| 14.43 | 4,130 | 80 | -1.91% | 235,138.00 | 974,108,605 |
| 14.41 | 4,135 | 75 | -1.79% | 234,613.00 | 971,939,355 |
| 14.40 | 4,135 | 75 | -1.79% | 234,409.00 | 971,096,715 |
| 14.39 | 4,130 | 80 | -1.91% | 234,106.00 | 969,845,310 |
| 14.37 | 4,130 | 80 | -1.91% | 234,092.00 | 969,787,490 |
| 14.36 | 4,135 | 75 | -1.79% | 233,539.00 | 967,503,600 |
| 14.34 | 4,135 | 75 | -1.79% | 232,897.00 | 964,851,945 |
| 14.33 | 4,130 | 80 | -1.91% | 232,394.00 | 962,772,655 |