| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,415 | 25 | +0.56% | 208,061.00 | 923,923,745 |
| 15.07 | 4,415 | 25 | +0.56% | 207,561.00 | 921,716,245 |
| 15.05 | 4,415 | 25 | +0.56% | 207,519.00 | 921,530,815 |
| 15.05 | 4,415 | 25 | +0.56% | 207,480.00 | 921,358,630 |
| 15.04 | 4,420 | 30 | +0.68% | 207,117.00 | 919,755,985 |
| 15.02 | 4,420 | 30 | +0.68% | 207,029.00 | 919,367,025 |
| 15.01 | 4,420 | 30 | +0.68% | 207,027.00 | 919,358,185 |
| 15.01 | 4,420 | 30 | +0.68% | 206,979.00 | 919,146,025 |
| 15.01 | 4,420 | 30 | +0.68% | 206,927.00 | 918,916,185 |
| 15.01 | 4,420 | 30 | +0.68% | 206,924.00 | 918,902,925 |